Otis Worldwide - Preço Das Ações

Preço Chg Dia Ano Data
Fortune Electric 847.00 -6.00 -0.70% 718.36% 2024-04-30
Kung Long Batteries 138.00 0.50 0.36% -3.83% 2024-04-30
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
Abu Dhabi Ship 4.08 0 0% -2.63% 2024-04-30
Alarko Holding AS 116.60 0.20 0.17% 105.46% 2024-04-30
Ametek 174.75 0.28 0.16% 20.02% 2024-05-01
Acuity Brands 247.48 -0.82 -0.33% 55.74% 2024-05-01
Boeing 169.86 1.68 1.00% -16.68% 2024-05-01
Booz Allen Hamilton 147.56 -0.11 -0.07% 52.19% 2024-05-01
Ballard Power Systems 3.61 0.01 0.28% -37.22% 2024-05-01
Byggma 19.40 -0.10 -0.51% -20.49% 2024-04-30
Brenntag 74.86 -0.42 -0.56% 2.55% 2024-04-30
Carrier Global 61.09 -0.39 -0.63% 46.08% 2024-05-01
Caterpillar 332.19 -2.55 -0.76% 54.40% 2024-05-01
Cenergy Holdings 7.94 0.09 1.15% 73.55% 2024-04-30
Dupont De Nemours 77.98 5.53 7.63% 19.91% 2024-05-01
Dover 177.64 -1.81 -1.01% 22.73% 2024-05-01
Diploma 3,626.00 -2.00 -0.06% 32.72% 2024-05-01
Daimler Truck Holding AG 42.31 -1.72 -3.91% 41.79% 2024-04-30
Engenco 0.22 -0.02 -8.33% -45.00% 2024-05-01
Emerson Electric 107.28 -0.45 -0.42% 30.48% 2024-05-01
Siemens Energy 19.30 0.18 0.92% -14.34% 2024-04-30
Epiroc 206.80 -0.40 -0.19% 3.04% 2024-04-30
Eaton 314.41 -4.45 -1.39% 86.28% 2024-05-01
Fastenal 67.99 0.01 0.01% 25.10% 2024-05-01
Fluence Corporation 0.17 -0.01 -2.86% -2.86% 2024-05-01
Fluidra 19.90 -0.26 -1.29% 30.75% 2024-04-30
Fortive 75.62 0.33 0.44% 18.42% 2024-05-01
General Dynamics 287.32 -0.30 -0.10% 34.89% 2024-05-01
General Electric 160.14 -1.77 -1.09% 58.27% 2024-05-01
Chart Industries 144.06 -4.44 -2.99% 12.35% 2024-04-30
Grainger 925.33 5.21 0.57% 34.34% 2024-05-01
Hudaco Industries 16,800.00 100.00 0.60% 9.05% 2024-04-30
Honeywell International 194.77 1.89 0.98% -1.76% 2024-05-01
Hubbell 370.52 -36.67 -9.01% 35.79% 2024-04-30
Husqvarna 90.68 0.18 0.20% 3.21% 2024-04-30
Howden Joinery 858.50 -17.50 -2.00% 22.19% 2024-05-01
Howmet Aerospace 66.75 -0.36 -0.54% 50.68% 2024-04-30
Infratil Limited 9.99 -0.10 -0.99% 17.12% 2024-05-01
Inapa 0.03 -0.001 -2.35% -39.42% 2024-04-29
Inrom Construction Industries 1,217.00 -23.00 -1.85% -5.59% 2024-05-01
Interpump Group 41.08 -0.36 -0.87% -17.84% 2024-04-30
Ingersoll Rand 92.57 -0.73 -0.78% 62.05% 2024-05-01
Illinois Tool Works 243.78 -0.52 -0.21% 4.01% 2024-05-01
Iveco Group 11.81 -0.39 -3.16% 50.15% 2024-04-30
Johnson Controls 60.76 -4.32 -6.64% 1.45% 2024-05-01
Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
Leonardo SpA 21.63 -0.46 -2.08% 102.91% 2024-04-30
Leidos 140.57 0.65 0.46% 74.38% 2024-05-01
Lennox International 455.65 -7.77 -1.68% 61.33% 2024-05-01
Lockheed Martin 462.98 -2.08 -0.45% -1.37% 2024-05-01
LU-VE 21.60 -0.25 -1.14% -27.40% 2024-04-30
Lycopodium 12.06 -0.27 -2.19% 19.17% 2024-05-01
Mincon 0.47 0.02 4.44% -53.00% 2024-04-30
3M 99.61 2.74 2.83% -3.27% 2024-05-01
Mostotrest Pao 219.00 -3.95 -1.77% 0.92% 2024-04-30
Murray & Roberts Holdings 118.00 0 0% -7.09% 2024-04-30
Northrop Grumman 487.38 2.17 0.45% 8.59% 2024-05-01
Opus Global Nyrt 378.00 4.00 1.07% 217.11% 2024-04-30
Parker-Hannifin 544.81 -1.69 -0.31% 67.62% 2024-05-01
Plasson Industries 13,320.00 -400.00 -2.92% -13.00% 2024-05-01
Regal Rexnord 161.37 -4.90 -2.95% 21.72% 2024-04-30
Raubex 3,050.00 0 0% 13.55% 2024-04-30
Rheinmetall 518.70 -6.90 -1.31% 95.29% 2024-04-30
Rkk Energiya IM. S.P. Koroleva Pao 27,500.00 -340.00 -1.22% 86.95% 2024-04-30
Rockwell Automation 268.97 -1.86 -0.69% -3.60% 2024-05-01
Roper Industries 519.42 7.85 1.53% 12.74% 2024-05-01
RS Group 738.50 1.50 0.20% -19.11% 2024-05-01
Sacyr 3.27 -0.08 -2.27% 10.33% 2024-04-30
Shapir Engineering and Industry 2,039.00 -9.00 -0.44% -19.31% 2024-05-01
Spirit AeroSystems 32.25 0.25 0.78% 9.51% 2024-05-01
SRG Global 0.84 -0.01 -0.60% 12.84% 2024-05-01
Stanley Black & Decker 90.41 -0.91 -1.00% 5.76% 2024-05-01
Trane Technologies 314.55 -2.64 -0.83% 66.82% 2024-05-01
Textron 84.68 0.08 0.09% 25.66% 2024-05-01
Obyedinennaya 1.19 -0.02 -1.37% 72.51% 2024-04-30
United Wagon 53.90 -0.90 -1.64% -65.58% 2024-04-30
Ventia Services 3.58 -0.03 -0.83% 38.76% 2024-05-01
Wesco International 152.63 -0.12 -0.08% 6.31% 2024-05-01
Xylem 131.34 0.62 0.47% 25.66% 2024-05-01
Zumtobel 5.98 -0.06 -0.99% -17.52% 2024-04-30

Preço Dia Ano Data
US500 5024 -11.69 -0.23% 21.95% 2024-05-01