Otis Worldwide - Preço Das Ações


Preço Chg Dia Ano Data
Fortune Electric 559.00 -17.00 -2.95% -34.31% 2025-07-04
Kung Long Batteries 140.50 -0.50 -0.35% -2.77% 2025-07-04
Avic Shenyang Aircraft 60.05 1.47 2.51% 51.11% 2025-07-07
Adani Enterprises Ltd 2,584.00 -15.10 -0.58% -17.01% 2025-07-07
Abu Dhabi Ship 8.46 -0.04 -0.47% 123.22% 2025-07-07
Alarko Holding AS 87.35 1.35 1.57% -19.72% 2025-07-04
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
Acuity Brands 305.38 -0.64 -0.21% 27.70% 2025-07-03
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
Booz Allen Hamilton 108.93 0.66 0.61% -28.71% 2025-07-03
Ballard Power Systems 2.36 0 0% -25.55% 2025-07-04
Byggma 19.10 -0.10 -0.52% 4.09% 2025-07-07
Brenntag 55.75 -0.03 -0.05% -12.48% 2025-07-07
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
Cenergy Holdings 9.96 0.02 0.20% 0% 2025-07-04
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
Diploma 4,844.00 2.00 0.04% 15.44% 2025-07-07
Daimler Truck Holding AG 40.63 0.26 0.64% 12.46% 2025-07-07
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Siemens Energy 93.40 0.84 0.91% 247.60% 2025-07-07
Epiroc 209.50 -1.10 -0.52% -0.10% 2025-07-07
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
Fluence Corporation 0.04 -0.001 -1.27% -64.55% 2025-07-07
Fluidra 21.97 -0.07 -0.32% 11.24% 2025-07-07
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
GE Vernova 517.04 11.97 2.37% 193.39% 2025-07-03
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Hudaco Industries 19,186.00 -514.00 -2.61% 7.36% 2025-07-07
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
Husqvarna 50.58 -0.38 -0.75% -42.10% 2025-07-07
Howden Joinery 824.50 -7.00 -0.84% -8.39% 2025-07-07
Howmet Aerospace 181.06 5.11 2.90% 129.77% 2025-07-03
Infratil Limited 10.16 0.30 2.99% -1.45% 2025-07-07
Inrom Construction Industries 2,299.00 -55.00 -2.34% 113.07% 2025-07-06
Interpump Group 34.68 -0.14 -0.40% -16.43% 2025-07-07
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Iveco Group 16.66 -0.02 -0.12% 59.45% 2025-07-07
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Leonardo SpA 45.88 0.01 0.01% 106.37% 2025-07-07
Leidos 164.56 1.94 1.19% 13.13% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
Lockheed Martin 466.97 4.45 0.96% 1.12% 2025-07-07
LU-VE 31.30 0.35 1.13% 17.89% 2025-07-07
Lycopodium 10.99 0.17 1.57% -15.46% 2025-07-07
Mincon 0.35 0 0% -25.53% 2025-07-03
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Mostotrest Pao 128.70 0.05 0.04% -25.26% 2025-07-06
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
Opus Global Nyrt 593.00 6.00 1.02% 34.01% 2025-07-04
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Plasson Industries 24,190.00 550.00 2.33% 78.92% 2025-07-06
Regal Rexnord 151.70 -0.07 -0.05% 14.27% 2025-07-03
Raubex 4,508.00 -21.00 -0.46% -4.49% 2025-07-07
Rheinmetall 1,763.50 69.00 4.07% 259.24% 2025-07-07
Rkk Energiya IM. S.P. Koroleva Pao 16,520.00 -180.00 -1.08% -23.91% 2025-07-06
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
RS Group 579.00 -2.00 -0.34% -20.36% 2025-07-07
Sacyr 3.54 0.004 0.11% 4.61% 2025-07-07
Shapir Engineering and Industry 3,043.00 -43.00 -1.39% 43.54% 2025-07-06
Spirit AeroSystems 38.73 0.29 0.75% 13.81% 2025-07-03
SRG Global 1.67 -0.02 -0.89% 88.14% 2025-07-07
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Textron 82.23 0.29 0.35% -3.43% 2025-07-03
Obyedinennaya 0.54 0.001 0.18% -28.73% 2025-07-06
United Wagon 39.50 0.26 0.66% -2.71% 2025-07-06
Ventia Services 5.12 0.01 0.10% 26.58% 2025-07-07
Wesco International 194.29 0.87 0.45% 25.79% 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03
Zumtobel 4.89 0 0% -20.10% 2025-07-07

Preço Dia Ano Data
US500 6249 51.93 0.83% 12.14% 2025-07-07